Market Cap $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Coins
28.969
+17
Exchanges
885
Last update
3 Seconds ago
AigentX (AGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.012688 | $0.00361361 | $0.012688 | $0.00427416 | $63,087 | $797,791 |
| Sep-30 2024 | $0.00427416 | $0.00347386 | $0.00427416 | $0.00363119 | $730 | $268,747 |
| Sep-29 2024 | $0.0036312 | $0.0036312 | $0.00452103 | $0.00449278 | $5,394 | $228,320 |
| Sep-28 2024 | $0.00452949 | $0.00367837 | $0.00452949 | $0.00385207 | $5,608 | $284,802 |
| Sep-27 2024 | $0.00384934 | $0.00196016 | $0.00384934 | $0.00353883 | $13,729 | $242,036 |
| Sep-26 2024 | $0.00353487 | $0.00346296 | $0.00437158 | $0.00407973 | $35,567 | $222,263 |
| Sep-25 2024 | $0.00405822 | $0.00391213 | $0.00523293 | $0.00523293 | $37,609 | $259,790 |
| Sep-24 2024 | $0.00507141 | $0.00501161 | $0.011128 | $0.00990463 | $89,017 | $342,083 |
| Sep-23 2024 | $0.010083 | $0.00965203 | $0.01118 | $0.01029 | $61,016 | $749,533 |
| Sep-22 2024 | $0.010533 | $0.010497 | $0.012712 | $0.011177 | $44,428 | $783,683 |
| Sep-21 2024 | $0.010988 | $0.00955451 | $0.01139 | $0.010773 | $77,364 | $822,326 |
| Sep-20 2024 | $0.01123 | $0.01123 | $0.030717 | $0.028741 | $152,266 | $838,281 |
| Sep-19 2024 | $0.028531 | $0.025415 | $0.028889 | $0.025789 | $92,658 | $2,277,321 |
| Sep-18 2024 | $0.025994 | $0.025994 | $0.028254 | $0.028049 | $56,399 | $2,064,040 |
| Sep-17 2024 | $0.02808 | $0.02808 | $0.029119 | $0.029119 | $48,900 | $2,234,095 |