Market Cap Rp36,955.58T 0.95%
Volume 24h Rp1,902.79T -12.54%
BTC % 49.78% -0.32%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 33 Seconds ago
AIDOGE Stellar AIDOGEXLM

AIDOGE Stellar (AIDOGEXLM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp0.145296 Rp0.145284 Rp0.160918 Rp0.160846 Rp88,479 -
Jul-10 2024 Rp0.16083 Rp0.135174 Rp0.165681 Rp0.151389 Rp3,214,703 -
Jul-09 2024 Rp0.151387 Rp0.151374 Rp0.169216 Rp0.16917 Rp3,637,285 -
Jul-08 2024 Rp0.154972 Rp0.137109 Rp0.166388 Rp0.149875 Rp2,621,694 -
Jul-07 2024 Rp0.149844 Rp0.14403 Rp0.161563 Rp0.161537 Rp6,859,863 -
Jul-06 2024 Rp0.161537 Rp0.161243 Rp0.162768 Rp0.162768 Rp420,789 -
Jul-05 2024 Rp0.162765 Rp0.138046 Rp0.162812 Rp0.151063 Rp11,351,883 -
Jul-04 2024 Rp0.162656 Rp0.150624 Rp0.17531 Rp0.175134 Rp8,033,366 -
Jul-03 2024 Rp0.173828 Rp0.173747 Rp0.173871 Rp0.173747 - -
Jul-02 2024 Rp0.173739 Rp0.150541 Rp0.175679 Rp0.175679 Rp4,442,387 -
Jul-01 2024 Rp0.169028 Rp0.148182 Rp0.16903 Rp0.148182 Rp675,819 -
Jun-30 2024 Rp0.147819 Rp0.114625 Rp0.17706 Rp0.172171 Rp10,956,935 -
Jun-29 2024 Rp0.172138 Rp0.157703 Rp0.177994 Rp0.177833 Rp3,287,445 -
Jun-28 2024 Rp0.177845 Rp0.159414 Rp0.178175 Rp0.178144 Rp202,098 -
Jun-27 2024 Rp0.178065 Rp0.178065 Rp0.178216 Rp0.178196 Rp287,587 -

Historical and market price analysis of AIDOGE Stellar (AIDOGEXLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 408 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.