Market Cap zł9.73T 2.54%
Volume 24h zł509.88B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 23 Seconds ago
A.I Genesis AIG

A.I Genesis (AIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł9.556 zł9.550 zł9.808 zł9.808 zł52,926 -
May-07 2024 zł9.822 zł9.201 zł9.892 zł9.502 zł107,832 -
May-06 2024 zł9.511 zł8.928 zł9.681 zł9.157 zł115,041 -
May-05 2024 zł9.189 zł8.903 zł9.252 zł8.962 zł63,507 -
May-04 2024 zł8.967 zł8.967 zł9.169 zł9.169 zł32,833 -
May-03 2024 zł9.211 zł8.593 zł9.211 zł8.825 zł110,703 -
May-02 2024 zł8.551 zł8.360 zł8.851 zł8.851 zł134,430 -
May-01 2024 zł8.932 zł8.228 zł9.114 zł8.419 zł210,301 -
Apr-30 2024 zł8.678 zł8.678 zł9.286 zł9.277 zł86,099 -
Apr-29 2024 zł9.287 zł8.678 zł9.429 zł9.429 zł199,223 -
Apr-28 2024 zł9.533 zł9.317 zł9.569 zł9.435 zł68,491 -
Apr-27 2024 zł9.423 zł9.207 zł9.772 zł9.412 zł112,522 -
Apr-26 2024 zł9.413 zł9.413 zł9.920 zł9.892 zł124,533 -
Apr-25 2024 zł9.776 zł9.536 zł9.855 zł9.855 zł122,319 -
Apr-24 2024 zł9.716 zł9.716 zł10.41 zł10.21 zł92,977 -

Historical and market price analysis of A.I Genesis (AIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.