Market Cap CA$3.26T -0.25%
Volume 24h CA$181.72B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 55 Seconds ago
A.I Genesis AIG

A.I Genesis (AIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$3.2436 CA$3.2422 CA$3.2844 CA$3.2693 CA$19,422 -
May-08 2024 CA$3.2825 CA$3.2807 CA$3.3691 CA$3.3691 CA$18,180 -
May-07 2024 CA$3.3739 CA$3.1607 CA$3.3978 CA$3.2640 CA$37,040 -
May-06 2024 CA$3.2672 CA$3.0668 CA$3.3255 CA$3.1455 CA$39,516 -
May-05 2024 CA$3.1565 CA$3.0581 CA$3.1780 CA$3.0786 CA$21,814 -
May-04 2024 CA$3.0803 CA$3.0803 CA$3.1496 CA$3.1496 CA$11,278 -
May-03 2024 CA$3.1640 CA$2.9519 CA$3.1640 CA$3.0314 CA$38,026 -
May-02 2024 CA$2.9374 CA$2.8719 CA$3.0406 CA$3.0406 CA$46,176 -
May-01 2024 CA$3.0681 CA$2.8263 CA$3.1307 CA$2.8919 CA$72,237 -
Apr-30 2024 CA$2.9810 CA$2.9810 CA$3.1900 CA$3.1866 CA$29,575 -
Apr-29 2024 CA$3.1901 CA$2.9809 CA$3.2388 CA$3.2388 CA$68,432 -
Apr-28 2024 CA$3.2746 CA$3.2006 CA$3.2869 CA$3.2410 CA$23,526 -
Apr-27 2024 CA$3.2367 CA$3.1627 CA$3.3567 CA$3.2332 CA$38,651 -
Apr-26 2024 CA$3.2333 CA$3.2333 CA$3.4074 CA$3.3980 CA$42,777 -
Apr-25 2024 CA$3.3581 CA$3.2757 CA$3.3852 CA$3.3852 CA$42,016 -

Historical and market price analysis of A.I Genesis (AIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.