Market Cap AU$3.71T 2.37%
Volume 24h AU$193.29B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 13 Seconds ago
A.I Genesis AIG

A.I Genesis (AIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$3.5928 AU$3.5912 AU$3.6380 AU$3.6213 AU$21,513 -
May-08 2024 AU$3.6359 AU$3.6338 AU$3.7318 AU$3.7318 AU$20,137 -
May-07 2024 AU$3.7371 AU$3.5010 AU$3.7636 AU$3.6154 AU$41,027 -
May-06 2024 AU$3.6190 AU$3.3970 AU$3.6835 AU$3.4841 AU$43,770 -
May-05 2024 AU$3.4963 AU$3.3873 AU$3.5201 AU$3.4100 AU$24,163 -
May-04 2024 AU$3.4119 AU$3.4119 AU$3.4887 AU$3.4887 AU$12,492 -
May-03 2024 AU$3.5046 AU$3.2697 AU$3.5046 AU$3.3578 AU$42,120 -
May-02 2024 AU$3.2536 AU$3.1811 AU$3.3679 AU$3.3679 AU$51,147 -
May-01 2024 AU$3.3984 AU$3.1306 AU$3.4677 AU$3.2032 AU$80,014 -
Apr-30 2024 AU$3.3019 AU$3.3019 AU$3.5334 AU$3.5297 AU$32,759 -
Apr-29 2024 AU$3.5335 AU$3.3018 AU$3.5875 AU$3.5875 AU$75,799 -
Apr-28 2024 AU$3.6271 AU$3.5452 AU$3.6407 AU$3.5899 AU$26,059 -
Apr-27 2024 AU$3.5852 AU$3.5032 AU$3.7180 AU$3.5813 AU$42,812 -
Apr-26 2024 AU$3.5814 AU$3.5814 AU$3.7742 AU$3.7638 AU$47,382 -
Apr-25 2024 AU$3.7196 AU$3.6284 AU$3.7497 AU$3.7497 AU$46,539 -

Historical and market price analysis of A.I Genesis (AIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.