Market Cap CHF2.23T 2.71%
Volume 24h CHF112.45B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
A.I Genesis AIG

A.I Genesis (AIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF2.1529 CHF2.1520 CHF2.1800 CHF2.1700 CHF12,891 -
May-08 2024 CHF2.1787 CHF2.1775 CHF2.2362 CHF2.2362 CHF12,067 -
May-07 2024 CHF2.2394 CHF2.0979 CHF2.2553 CHF2.1665 CHF24,585 -
May-06 2024 CHF2.1686 CHF2.0356 CHF2.2072 CHF2.0878 CHF26,228 -
May-05 2024 CHF2.0951 CHF2.0298 CHF2.1093 CHF2.0434 CHF14,479 -
May-04 2024 CHF2.0445 CHF2.0445 CHF2.0905 CHF2.0905 CHF7,486 -
May-03 2024 CHF2.1001 CHF1.9593 CHF2.1001 CHF2.0121 CHF25,240 -
May-02 2024 CHF1.9497 CHF1.9062 CHF2.0181 CHF2.0181 CHF30,649 -
May-01 2024 CHF2.0364 CHF1.8759 CHF2.0780 CHF1.9194 CHF47,947 -
Apr-30 2024 CHF1.9786 CHF1.9786 CHF2.1173 CHF2.1151 CHF19,630 -
Apr-29 2024 CHF2.1174 CHF1.9785 CHF2.1497 CHF2.1497 CHF45,422 -
Apr-28 2024 CHF2.1735 CHF2.1244 CHF2.1816 CHF2.1512 CHF15,616 -
Apr-27 2024 CHF2.1483 CHF2.0992 CHF2.2279 CHF2.1460 CHF25,654 -
Apr-26 2024 CHF2.1461 CHF2.1461 CHF2.2616 CHF2.2554 CHF28,393 -
Apr-25 2024 CHF2.2289 CHF2.1742 CHF2.2469 CHF2.2469 CHF27,888 -

Historical and market price analysis of A.I Genesis (AIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.