Market Cap R49.75T -1.32%
Volume 24h R3.22T -10.79%
BTC % 49.08% -0.04%
ETH % 16.66% -1.26%
Coins 27.382 +16
Exchanges 885
Last update 1 minute ago
Ageio Stagnum AGT

Ageio Stagnum (AGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R0.099343 R0.091657 R0.101234 R0.091798 R2,072,627 -
May-27 2024 R0.091798 R0.091776 R0.093342 R0.093342 R5,342,369 -
May-26 2024 R0.093469 R0.093459 R0.094645 R0.094237 R2,113,672 -
May-25 2024 R0.09432 R0.093758 R0.0946 R0.094338 R2,479,795 -
May-24 2024 R0.094453 R0.094453 R0.101596 R0.101425 R2,280,162 -
May-23 2024 R0.101456 R0.087805 R0.104101 R0.094298 R2,040,474 -
May-22 2024 R0.094212 R0.093379 R0.104576 R0.100073 R2,249,136 -
May-21 2024 R0.100192 R0.086377 R0.100192 R0.092696 R2,050,431 -
May-20 2024 R0.092663 R0.087514 R0.095041 R0.087514 R14,387,065 -
May-19 2024 R0.086949 R0.086949 R0.0925 R0.0925 R2,335,386 -
May-18 2024 R0.092506 R0.092143 R0.100251 R0.098337 R10,943,846 -
May-17 2024 R0.098164 R0.096691 R0.100007 R0.09716 R4,748,938 -
May-16 2024 R0.09686 R0.09633 R0.097049 R0.097049 R8,424,485 -
May-15 2024 R0.096651 R0.094415 R0.097076 R0.095064 R8,085,492 -
May-14 2024 R0.095309 R0.094263 R0.095498 R0.095498 R15,343,777 -

Historical and market price analysis of Ageio Stagnum (AGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40124 ZAR.