Cap Mercado $2.33T
-0.19%
Volume 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Moedas
28.814
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ageio Stagnum (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00086469 | $0.00086184 | $0.00087644 | $0.00087432 | $28,261 | - |
| Sep-18 2024 | $0.00087426 | $0.00085509 | $0.00087426 | $0.00086184 | $27,525 | - |
| Sep-17 2024 | $0.0008605 | $0.00084633 | $0.00087719 | $0.00085231 | $27,642 | - |
| Sep-16 2024 | $0.00084964 | $0.00084025 | $0.00085725 | $0.00085725 | $25,552 | - |
| Sep-15 2024 | $0.00085331 | $0.00085331 | $0.0008767 | $0.0008741 | $28,055 | - |
| Sep-14 2024 | $0.00087448 | $0.00087302 | $0.00088937 | $0.00088937 | $27,173 | - |
| Sep-13 2024 | $0.00088757 | $0.00087625 | $0.00088757 | $0.00087993 | $28,737 | - |
| Sep-12 2024 | $0.000878 | $0.00087398 | $0.00088809 | $0.00088286 | $27,490 | - |
| Sep-11 2024 | $0.00088324 | $0.00086835 | $0.00088906 | $0.00087591 | $27,206 | - |
| Sep-10 2024 | $0.00087548 | $0.00086616 | $0.00088771 | $0.0008856 | $27,694 | - |
| Sep-09 2024 | $0.00088965 | $0.00088621 | $0.00090019 | $0.00089591 | $27,739 | - |
| Sep-08 2024 | $0.00089076 | $0.00088076 | $0.00089275 | $0.0008831 | $26,613 | - |
| Sep-07 2024 | $0.00088037 | $0.00087701 | $0.00088621 | $0.00087982 | $27,518 | - |
| Sep-06 2024 | $0.00087331 | $0.00086686 | $0.00089717 | $0.00088802 | $27,096 | - |
| Sep-05 2024 | $0.0008847 | $0.00087847 | $0.00089142 | $0.00088745 | $26,439 | - |