Market Cap RM12.68T -1.55%
Volume 24h RM815.57B -11.11%
BTC % 49.08% 0.04%
ETH % 16.68% -1.19%
Coins 27.382 +16
Exchanges 885
Last update 2 Minutes ago
Ageio Stagnum AGT

Ageio Stagnum (AGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2024 RM0.02534 RM0.023379 RM0.025822 RM0.023415 RM528,681 -
May-27 2024 RM0.023415 RM0.02341 RM0.023809 RM0.023809 RM1,362,720 -
May-26 2024 RM0.023841 RM0.023839 RM0.024141 RM0.024037 RM539,151 -
May-25 2024 RM0.024059 RM0.023915 RM0.02413 RM0.024063 RM632,541 -
May-24 2024 RM0.024092 RM0.024092 RM0.025915 RM0.025871 RM581,619 -
May-23 2024 RM0.025879 RM0.022397 RM0.026554 RM0.024053 RM520,480 -
May-22 2024 RM0.024031 RM0.023818 RM0.026675 RM0.025526 RM573,705 -
May-21 2024 RM0.025556 RM0.022033 RM0.025556 RM0.023644 RM523,020 -
May-20 2024 RM0.023636 RM0.022323 RM0.024243 RM0.022323 RM3,669,823 -
May-19 2024 RM0.022178 RM0.022178 RM0.023594 RM0.023594 RM595,705 -
May-18 2024 RM0.023596 RM0.023503 RM0.025571 RM0.025083 RM2,791,534 -
May-17 2024 RM0.025039 RM0.024663 RM0.025509 RM0.024783 RM1,211,349 -
May-16 2024 RM0.024706 RM0.024571 RM0.024755 RM0.024755 RM2,148,900 -
May-15 2024 RM0.024653 RM0.024083 RM0.024761 RM0.024248 RM2,062,430 -
May-14 2024 RM0.024311 RM0.024044 RM0.024359 RM0.024359 RM3,913,859 -

Historical and market price analysis of Ageio Stagnum (AGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69375 MYR.