Market Cap AR$2,434.84T -0.81%
Volume 24h AR$160.23T -2.15%
BTC % 48.94% -0.1%
ETH % 16.76% -1.31%
Coins 27.379 +25
Exchanges 885
Last update 2 Minutes ago
Ageio Stagnum AGT

Ageio Stagnum (AGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2024 AR$4.8238 AR$4.4506 AR$4.9157 AR$4.4575 AR$100,642,027 -
May-27 2024 AR$4.4575 AR$4.4564 AR$4.5324 AR$4.5324 AR$259,413,167 -
May-26 2024 AR$4.5386 AR$4.5381 AR$4.5957 AR$4.5759 AR$102,635,055 -
May-25 2024 AR$4.5800 AR$4.5526 AR$4.5935 AR$4.5808 AR$120,413,131 -
May-24 2024 AR$4.5864 AR$4.5864 AR$4.9333 AR$4.9249 AR$110,719,408 -
May-23 2024 AR$4.9264 AR$4.2636 AR$5.054 AR$4.5788 AR$99,080,707 -
May-22 2024 AR$4.5747 AR$4.5342 AR$5.077 AR$4.8593 AR$109,212,882 -
May-21 2024 AR$4.8651 AR$4.1942 AR$4.8651 AR$4.5011 AR$99,564,236 -
May-20 2024 AR$4.4995 AR$4.2495 AR$4.6150 AR$4.2495 AR$698,602,840 -
May-19 2024 AR$4.2220 AR$4.2220 AR$4.4915 AR$4.4915 AR$113,400,982 -
May-18 2024 AR$4.4919 AR$4.4742 AR$4.8679 AR$4.7750 AR$531,408,039 -
May-17 2024 AR$4.7666 AR$4.6950 AR$4.8561 AR$4.7178 AR$230,597,532 -
May-16 2024 AR$4.7033 AR$4.6775 AR$4.7124 AR$4.7124 AR$409,073,615 -
May-15 2024 AR$4.6931 AR$4.5846 AR$4.7137 AR$4.6160 AR$392,612,912 -
May-14 2024 AR$4.6279 AR$4.5772 AR$4.6371 AR$4.6371 AR$745,058,551 -

Historical and market price analysis of Ageio Stagnum (AGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.52194 ARS.