Market Cap R49.52T 6.93%
Volume 24h R6.04T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Aerdrop AER

Aerdrop (AER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.00099665 R0.00099665 R0.00099665 R0.00099665 - -
Jun-08 2023 R0.00099665 R0.00099665 R0.00099665 R0.00099665 - -
Jun-07 2023 R0.00099665 R0.00099665 R0.00099665 R0.00099665 - -
Jun-06 2023 R0.00099665 R0.00099665 R0.00099665 R0.00099665 - -
Jun-05 2023 R0.00099665 R0.00099665 R0.00099665 R0.00099665 - -
Jun-04 2023 R0.00099665 R0.00099665 R0.00099665 R0.00099665 - -
Jun-03 2023 R0.00099665 R0.00099451 R0.00100028 R0.00100026 - -
Jun-02 2023 R0.00100024 R0.00099264 R0.00100238 R0.00099264 R1 -
Jun-01 2023 R0.00099264 R0.00099264 R0.00099264 R0.00099264 - -
May-31 2023 R0.00099264 R0.00099264 R0.00099264 R0.00099264 - -
May-30 2023 R0.00099264 R0.00099264 R0.00099264 R0.00099264 - -
May-29 2023 R0.00099264 R0.00099264 R0.00099264 R0.00099264 - -
May-28 2023 R0.00099264 R0.00099264 R0.00099264 R0.00099264 - -
May-27 2023 R0.00099264 R0.00099235 R0.001 R0.00099832 - -
May-26 2023 R0.00099833 R0.00098354 R0.00100016 R0.00099293 R218 -

Historical and market price analysis of Aerdrop (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 682 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.