Market Cap AR$2,445.89T 2.88%
Volume 24h AR$240.39T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Aerdrop AER

Aerdrop (AER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$0.049036 AR$0.049036 AR$0.049036 AR$0.049036 - -
Jun-08 2023 AR$0.049036 AR$0.049036 AR$0.049036 AR$0.049036 - -
Jun-07 2023 AR$0.049036 AR$0.049036 AR$0.049036 AR$0.049036 - -
Jun-06 2023 AR$0.049036 AR$0.049036 AR$0.049036 AR$0.049036 - -
Jun-05 2023 AR$0.049036 AR$0.049036 AR$0.049036 AR$0.049036 - -
Jun-04 2023 AR$0.049036 AR$0.049036 AR$0.049036 AR$0.049036 - -
Jun-03 2023 AR$0.049036 AR$0.048931 AR$0.049215 AR$0.049214 - -
Jun-02 2023 AR$0.049213 AR$0.048839 AR$0.049318 AR$0.048839 AR$44 -
Jun-01 2023 AR$0.048839 AR$0.048839 AR$0.048839 AR$0.048839 - -
May-31 2023 AR$0.048839 AR$0.048839 AR$0.048839 AR$0.048839 - -
May-30 2023 AR$0.048839 AR$0.048839 AR$0.048839 AR$0.048839 - -
May-29 2023 AR$0.048839 AR$0.048839 AR$0.048839 AR$0.048839 - -
May-28 2023 AR$0.048839 AR$0.048839 AR$0.048839 AR$0.048839 - -
May-27 2023 AR$0.048839 AR$0.048824 AR$0.049201 AR$0.049118 - -
May-26 2023 AR$0.049119 AR$0.048391 AR$0.049209 AR$0.048853 AR$10,733 -

Historical and market price analysis of Aerdrop (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 682 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.