Market Cap MX$45.42T 6.24%
Volume 24h MX$5.60T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 36 Seconds ago
Aerdrop AER

Aerdrop (AER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.00091749 MX$0.00091749 MX$0.00091749 MX$0.00091749 - -
Jun-08 2023 MX$0.00091749 MX$0.00091749 MX$0.00091749 MX$0.00091749 - -
Jun-07 2023 MX$0.00091749 MX$0.00091749 MX$0.00091749 MX$0.00091749 - -
Jun-06 2023 MX$0.00091749 MX$0.00091749 MX$0.00091749 MX$0.00091749 - -
Jun-05 2023 MX$0.00091749 MX$0.00091749 MX$0.00091749 MX$0.00091749 - -
Jun-04 2023 MX$0.00091749 MX$0.00091749 MX$0.00091749 MX$0.00091749 - -
Jun-03 2023 MX$0.00091749 MX$0.00091552 MX$0.00092084 MX$0.00092082 - -
Jun-02 2023 MX$0.0009208 MX$0.0009138 MX$0.00092277 MX$0.0009138 MX$1 -
Jun-01 2023 MX$0.0009138 MX$0.0009138 MX$0.0009138 MX$0.0009138 - -
May-31 2023 MX$0.0009138 MX$0.0009138 MX$0.0009138 MX$0.0009138 - -
May-30 2023 MX$0.0009138 MX$0.0009138 MX$0.0009138 MX$0.0009138 - -
May-29 2023 MX$0.0009138 MX$0.0009138 MX$0.0009138 MX$0.0009138 - -
May-28 2023 MX$0.0009138 MX$0.0009138 MX$0.0009138 MX$0.0009138 - -
May-27 2023 MX$0.0009138 MX$0.00091353 MX$0.00092058 MX$0.00091903 - -
May-26 2023 MX$0.00091904 MX$0.00090542 MX$0.00092072 MX$0.00091406 MX$201 -

Historical and market price analysis of Aerdrop (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 682 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63869 MXN.