Market Cap HK$21.50T 0.32%
Volume 24h HK$1.95T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Aerdrop AER

Aerdrop (AER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.00043044 HK$0.00043044 HK$0.00043044 HK$0.00043044 - -
Jun-08 2023 HK$0.00043044 HK$0.00043044 HK$0.00043044 HK$0.00043044 - -
Jun-07 2023 HK$0.00043044 HK$0.00043044 HK$0.00043044 HK$0.00043044 - -
Jun-06 2023 HK$0.00043044 HK$0.00043044 HK$0.00043044 HK$0.00043044 - -
Jun-05 2023 HK$0.00043044 HK$0.00043044 HK$0.00043044 HK$0.00043044 - -
Jun-04 2023 HK$0.00043044 HK$0.00043044 HK$0.00043044 HK$0.00043044 - -
Jun-03 2023 HK$0.00043044 HK$0.00042952 HK$0.00043201 HK$0.000432 - -
Jun-02 2023 HK$0.00043199 HK$0.00042871 HK$0.00043292 HK$0.00042871 HK$0 -
Jun-01 2023 HK$0.00042871 HK$0.00042871 HK$0.00042871 HK$0.00042871 - -
May-31 2023 HK$0.00042871 HK$0.00042871 HK$0.00042871 HK$0.00042871 - -
May-30 2023 HK$0.00042871 HK$0.00042871 HK$0.00042871 HK$0.00042871 - -
May-29 2023 HK$0.00042871 HK$0.00042871 HK$0.00042871 HK$0.00042871 - -
May-28 2023 HK$0.00042871 HK$0.00042871 HK$0.00042871 HK$0.00042871 - -
May-27 2023 HK$0.00042871 HK$0.00042858 HK$0.00043189 HK$0.00043116 - -
May-26 2023 HK$0.00043117 HK$0.00042478 HK$0.00043196 HK$0.00042883 HK$94 -

Historical and market price analysis of Aerdrop (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 682 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.