Market Cap $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Coins
28.326
+21
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-19 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-18 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-16 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-15 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-14 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-13 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-12 2024 | $0.0000000167 | $0.0000000167 | $0.0000000201 | $0.0000000201 | $14 | - |
Jul-11 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
Jul-10 2024 | $0.0000000201 | $0.0000000201 | $0.0000000245 | $0.0000000245 | $545 | - |
Jul-09 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jul-08 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jul-07 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jul-06 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |