Market Cap $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Coins
28.292
+17
Exchanges
885
Last update
43 Seconds ago
ADToken (AD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-19 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-18 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-16 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-15 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-14 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-13 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-12 2024 | $0.0000000167 | $0.0000000167 | $0.0000000201 | $0.0000000201 | $14 | - |
| Jul-11 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Jul-10 2024 | $0.0000000201 | $0.0000000201 | $0.0000000245 | $0.0000000245 | $545 | - |
| Jul-09 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jul-08 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jul-07 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jul-06 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |