Market Cap $3.47T
-1.05%
Volume 24h $199.52B
-12.1%
BTC % 61.31%
0.27%
ETH % 8.48%
-0.47%
Coins
32.250
+12
Exchanges
885
Last update
27 Seconds ago
ACEToken (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-25 2025 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-24 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.0000000111 | $4 | - |
| Jun-23 2025 | $0.0000000111 | $0.0000000106 | $0.0000000111 | $0.0000000106 | $0 | - |
| Jun-22 2025 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-21 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $1 | - |
| Jun-20 2025 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000116 | - | - |
| Jun-19 2025 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000116 | - | - |
| Jun-18 2025 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-17 2025 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | - | - |
| Jun-16 2025 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | - | - |
| Jun-15 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000117 | - | - |
| Jun-14 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-13 2025 | $0.0000000118 | $0.0000000117 | $0.000000012 | $0.0000000119 | - | - |
| Jun-12 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |