Market Cap $3.16T
-6.44%
Volume 24h $424.56B
13.75%
BTC % 54.29%
-0.99%
ETH % 10.75%
-1.2%
Coins
33.686
+3
Exchanges
885
Last update
2 Minutes ago
ACEToken (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000052436143447695 | $0.0000000052436143447695 | $0.0000000054435064224382 | $0.0000000053099139404284 | $1 | - |
| Nov-19 2025 | $0.0000000053099139404284 | $0.0000000053099139404284 | $0.0000000055682659168042 | $0.0000000055682659168042 | - | - |
| Nov-18 2025 | $0.0000000055682659168042 | $0.000000005473406665911 | $0.0000000056456582509591 | $0.000000005473406665911 | - | - |
| Nov-17 2025 | $0.000000005473406665911 | $0.0000000054448018644968 | $0.0000000056519611666506 | $0.0000000056020852803955 | $1 | - |
| Nov-16 2025 | $0.0000000056020852803955 | $0.0000000056020852803955 | $0.0000000057513841173642 | $0.0000000056276077619925 | - | - |
| Nov-15 2025 | $0.0000000056276077619925 | $0.0000000055904738727692 | $0.0000000057057630896031 | $0.0000000055904738727692 | - | - |
| Nov-14 2025 | $0.0000000055904738727692 | $0.0000000055765119206342 | $0.0000000056604505118821 | $0.0000000055765119206342 | - | - |
| Nov-13 2025 | $0.0000000055765119206342 | $0.0000000055765119206342 | $0.0000000058005771611764 | $0.0000000057664992610218 | $1 | - |
| Nov-12 2025 | $0.0000000057664992610218 | $0.0000000057664992610218 | $0.0000000059095153585109 | $0.0000000059095153585109 | $0 | - |
| Nov-11 2025 | $0.0000000059095153585109 | $0.0000000059095153585109 | $0.0000000059400840207932 | $0.0000000059400840207932 | - | - |
| Nov-10 2025 | $0.0000000059400840207932 | $0.0000000059400840207932 | $0.0000000060064989406921 | $0.0000000060064989406921 | - | - |
| Nov-09 2025 | $0.0000000060064989406921 | $0.0000000060064989406921 | $0.0000000060064989406921 | $0.0000000060064989406921 | - | - |
| Nov-08 2025 | $0.0000000060064989406921 | $0.0000000057298734518572 | $0.0000000060064989406921 | $0.0000000057298734518572 | $0 | - |
| Nov-07 2025 | $0.0000000057298734518572 | $0.0000000057298734518572 | $0.0000000057298734518572 | $0.0000000057298734518572 | - | - |
| Nov-06 2025 | $0.0000000057544579793652 | $0.0000000057544579793652 | $0.0000000058897946549685 | $0.0000000058897946549685 | - | - |