Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
52 Seconds ago
ACEToken (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000058022944424453 | $0.0000000058022944424453 | $0.00000000607055115656 | $0.00000000607055115656 | $2 | - |
| Oct-30 2024 | $0.00000000607055115656 | $0.000000005951345815989 | $0.0000000061385392916924 | $0.000000005951345815989 | $30 | - |
| Oct-29 2024 | $0.000000005951345815989 | $0.0000000059024511447589 | $0.0000000059610587041 | $0.0000000059024511447589 | $0 | - |
| Oct-28 2024 | $0.0000000059024511447589 | $0.0000000058062487014642 | $0.0000000059024511447589 | $0.0000000058062487014642 | $1 | - |
| Oct-27 2024 | $0.0000000057905272759193 | $0.0000000057200471422854 | $0.0000000057988729529661 | $0.0000000057200471422854 | $0 | - |
| Oct-26 2024 | $0.0000000057200471422854 | $0.0000000057110234949828 | $0.0000000066758956297363 | $0.0000000066758956297363 | $32 | - |
| Oct-25 2024 | $0.0000000066758956297363 | $0.0000000066758956297363 | $0.0000000067766927693816 | $0.0000000067766927693816 | $0 | - |
| Oct-24 2024 | $0.0000000067766927693816 | $0.0000000067766927693816 | $0.000000007877260955300901 | $0.0000000074066533038811 | $73 | - |
| Oct-23 2024 | $0.0000000074066533038811 | $0.000000005818034069246 | $0.0000000162 | $0.0000000137 | $547 | - |
| Oct-22 2024 | $0.0000000137 | $0.0000000128 | $0.0000003811 | $0.0000003811 | $2,572 | - |
| Oct-21 2024 | $0.0000003811 | $0.0000003771 | $0.0000003857 | $0.0000003835 | $11 | - |
| Oct-20 2024 | $0.0000003835 | $0.000000378 | $0.0000003835 | $0.0000003792 | $1 | - |
| Oct-19 2024 | $0.0000003792 | $0.0000003792 | $0.0000003848 | $0.0000003848 | $5 | - |
| Oct-18 2024 | $0.0000003848 | $0.0000003787 | $0.0000003848 | $0.0000003788 | $1 | - |
| Oct-17 2024 | $0.0000003788 | $0.0000003788 | $0.0000003854 | $0.0000003849 | $3 | - |