Market Cap $2.12T
0%
Volume 24h $126.34B
-9.8%
BTC % 52.69%
-0.13%
ETH % 13.52%
-0.59%
Coins
28.688
+8
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000006849 | $0.0000006673 | $0.0000006885 | $0.0000006885 | $8 | - |
Sep-03 2024 | $0.0000006922 | $0.0000006922 | $0.0000007101 | $0.0000007 | $4 | - |
Sep-02 2024 | $0.0000007 | $0.0000006742 | $0.0000007 | $0.0000006847 | $9 | - |
Sep-01 2024 | $0.0000006847 | $0.0000006847 | $0.0000007044 | $0.0000007044 | $4 | - |
Aug-31 2024 | $0.0000007044 | $0.0000007044 | $0.0000007109 | $0.0000007084 | $3 | - |
Aug-30 2024 | $0.0000007089 | $0.0000006935 | $0.0000007165 | $0.0000007063 | $4 | - |
Aug-29 2024 | $0.0000007063 | $0.0000007063 | $0.0000007181 | $0.0000007066 | $2 | - |
Aug-28 2024 | $0.0000007066 | $0.0000007049 | $0.0000007169 | $0.0000007069 | $8 | - |
Aug-27 2024 | $0.0000006964 | $0.0000006964 | $0.0000007335 | $0.0000007242 | $6 | - |
Aug-26 2024 | $0.0000007242 | $0.0000007218 | $0.0000007432 | $0.0000007432 | $6 | - |
Aug-25 2024 | $0.0000007432 | $0.0000007432 | $0.000000753 | $0.000000753 | $2 | - |
Aug-24 2024 | $0.0000007523 | $0.0000007488 | $0.0000007772 | $0.0000007772 | $47 | - |
Aug-23 2024 | $0.0000007772 | $0.0000007617 | $0.0000007806 | $0.0000007687 | $7 | - |
Aug-22 2024 | $0.0000007687 | $0.0000007489 | $0.0000007687 | $0.0000007544 | $3 | - |
Aug-21 2024 | $0.0000007544 | $0.0000007302 | $0.0000007544 | $0.0000007508 | $578 | - |