Market Cap $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Coins
28.383
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000007085 | $0.0000006835 | $0.0000007186 | $0.0000007186 | $13 | - |
Aug-03 2024 | $0.0000007186 | $0.0000007186 | $0.0000007384 | $0.0000007306 | $7 | - |
Aug-02 2024 | $0.0000007306 | $0.0000007306 | $0.000000771 | $0.000000771 | $6 | - |
Aug-01 2024 | $0.000000771 | $0.0000007489 | $0.0000007896 | $0.000000789 | $39 | - |
Jul-31 2024 | $0.000000789 | $0.000000789 | $0.0000008085 | $0.000000805 | $2 | - |
Jul-30 2024 | $0.0000007996 | $0.0000007828 | $0.0000007996 | $0.0000007839 | $4 | - |
Jul-29 2024 | $0.0000007865 | $0.0000007865 | $0.0000008132 | $0.0000007926 | $4 | - |
Jul-28 2024 | $0.0000007926 | $0.0000007918 | $0.000000793 | $0.0000007918 | $0 | - |
Jul-27 2024 | $0.0000007918 | $0.0000007918 | $0.0000008103 | $0.0000007974 | $2 | - |
Jul-26 2024 | $0.0000007974 | $0.0000007893 | $0.0000008201 | $0.0000008123 | $64 | - |
Jul-25 2024 | $0.0000008123 | $0.0000007986 | $0.0000008123 | $0.0000008097 | $5 | - |
Jul-24 2024 | $0.0000008097 | $0.0000008097 | $0.0000008295 | $0.0000008237 | $3 | - |
Jul-23 2024 | $0.0000008237 | $0.0000008187 | $0.0000008317 | $0.0000008301 | $3 | - |
Jul-22 2024 | $0.0000008301 | $0.0000008301 | $0.0000008487 | $0.0000008487 | $2 | - |
Jul-21 2024 | $0.0000008473 | $0.0000008418 | $0.0000008473 | $0.0000008418 | $2 | - |