Market Cap R44.91T -0.09%
Volume 24h R1.91T -32.56%
BTC % 50.69% 0.39%
ETH % 17.06% -0.64%
Coins 27.785 +7
Exchanges 885
Last update 2 Minutes ago
Acala ASEED

Acala (ASEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2024 R6.790 R6.689 R6.895 R6.773 R244,922 -
Jun-20 2024 R6.807 R6.700 R7.026 R6.722 R278,012 -
Jun-19 2024 R6.805 R6.721 R6.947 R6.803 R301,685 -
Jun-18 2024 R6.771 R6.410 R6.844 R6.844 R354,703 -
Jun-17 2024 R6.928 R6.878 R7.322 R7.322 R325,007 -
Jun-16 2024 R7.346 R7.271 R7.419 R7.376 R307,968 -
Jun-15 2024 R7.394 R7.246 R7.430 R7.332 R323,487 -
Jun-14 2024 R7.326 R7.189 R7.716 R7.641 R362,139 -
Jun-13 2024 R7.640 R7.640 R8.145 R8.124 R355,022 -
Jun-12 2024 R8.195 R7.547 R8.483 R7.602 R362,580 -
Jun-11 2024 R7.615 R7.451 R7.807 R7.760 R234,364 -
Jun-10 2024 R7.773 R7.734 R7.894 R7.872 R251,269 -
Jun-09 2024 R7.874 R7.763 R7.950 R7.801 R320,340 -
Jun-08 2024 R7.795 R7.795 R8.258 R8.189 R316,984 -
Jun-07 2024 R8.233 R7.868 R8.935 R8.759 R316,083 -

Historical and market price analysis of Acala (ASEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.