Market Cap $2.38T
0.54%
Volume 24h $137.48B
-2.38%
BTC % 52.75%
-0.37%
ETH % 13.35%
-0.59%
Coins
28.856
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.346697 | $0.342488 | $0.352966 | $0.342488 | $18,565 | - |
Sep-22 2024 | $0.343233 | $0.33829 | $0.352733 | $0.352733 | $21,185 | - |
Sep-21 2024 | $0.349543 | $0.339809 | $0.350256 | $0.34611 | $22,460 | - |
Sep-20 2024 | $0.346094 | $0.341904 | $0.35219 | $0.346002 | $22,554 | - |
Sep-19 2024 | $0.34495 | $0.341827 | $0.34809 | $0.343251 | $16,229 | - |
Sep-18 2024 | $0.340276 | $0.327801 | $0.340276 | $0.332969 | $16,127 | - |
Sep-17 2024 | $0.331915 | $0.325512 | $0.33642 | $0.328914 | $16,126 | - |
Sep-16 2024 | $0.328568 | $0.326239 | $0.336062 | $0.336062 | $15,742 | - |
Sep-15 2024 | $0.336776 | $0.336776 | $0.355478 | $0.355478 | $16,694 | - |
Sep-14 2024 | $0.356522 | $0.327849 | $0.356522 | $0.334004 | $19,893 | - |
Sep-13 2024 | $0.333024 | $0.331366 | $0.33577 | $0.333246 | $18,964 | - |
Sep-12 2024 | $0.332551 | $0.328587 | $0.346515 | $0.344129 | $21,549 | - |
Sep-11 2024 | $0.337166 | $0.326777 | $0.337166 | $0.331484 | $20,727 | - |
Sep-10 2024 | $0.333142 | $0.3302 | $0.340401 | $0.330885 | $18,937 | - |
Sep-09 2024 | $0.333212 | $0.312311 | $0.333234 | $0.31532 | $17,004 | - |