Market Cap AU$4.12T 0.49%
Volume 24h AU$147.65B -11.6%
BTC % 50.58% 0.04%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
Acala ASEED

Acala (ASEED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.658579 AU$0.658579 AU$0.697684 AU$0.691915 AU$26,781 -
Jun-07 2024 AU$0.695585 AU$0.66476 AU$0.754958 AU$0.740051 AU$26,705 -
Jun-06 2024 AU$0.739101 AU$0.731529 AU$0.750854 AU$0.7409 AU$20,241 -
Jun-05 2024 AU$0.73754 AU$0.72813 AU$0.744308 AU$0.742586 AU$21,116 -
Jun-04 2024 AU$0.740971 AU$0.72445 AU$0.745593 AU$0.726923 AU$21,068 -
Jun-03 2024 AU$0.722641 AU$0.705325 AU$0.736695 AU$0.706507 AU$24,038 -
Jun-02 2024 AU$0.704908 AU$0.701443 AU$0.722855 AU$0.712504 AU$23,638 -
Jun-01 2024 AU$0.713241 AU$0.708362 AU$0.72097 AU$0.719055 AU$24,516 -
May-31 2024 AU$0.718227 AU$0.704177 AU$0.72434 AU$0.720097 AU$32,426 -
May-30 2024 AU$0.719581 AU$0.709678 AU$0.742033 AU$0.738202 AU$32,004 -
May-29 2024 AU$0.738762 AU$0.738762 AU$0.76376 AU$0.747143 AU$48,802 -
May-28 2024 AU$0.745282 AU$0.740555 AU$0.762831 AU$0.758075 AU$58,685 -
May-27 2024 AU$0.759151 AU$0.751496 AU$0.785285 AU$0.76069 AU$66,374 -
May-26 2024 AU$0.762686 AU$0.760176 AU$0.774448 AU$0.766224 AU$41,814 -
May-25 2024 AU$0.769238 AU$0.759489 AU$0.772381 AU$0.762509 AU$43,073 -

Historical and market price analysis of Acala (ASEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5177 AUD.