Market Cap zł10.39T 2.64%
Volume 24h zł281.81B
BTC % 49.46% -2.16%
ETH % 16.69% -2.99%
Coins 27.786 +2
Exchanges 885
Last update 14 Seconds ago
Acala ASEED

Acala (ASEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2024 zł1.5287 zł1.5059 zł1.5524 zł1.5248 zł55,138 -
Jun-20 2024 zł1.5326 zł1.5085 zł1.5818 zł1.5133 zł62,587 -
Jun-19 2024 zł1.5320 zł1.5132 zł1.5640 zł1.5315 zł67,917 -
Jun-18 2024 zł1.5244 zł1.4430 zł1.5408 zł1.5408 zł79,852 -
Jun-17 2024 zł1.5596 zł1.5485 zł1.6485 zł1.6485 zł73,167 -
Jun-16 2024 zł1.6538 zł1.6369 zł1.6703 zł1.6605 zł69,331 -
Jun-15 2024 zł1.6647 zł1.6313 zł1.6727 zł1.6506 zł72,825 -
Jun-14 2024 zł1.6493 zł1.6185 zł1.7371 zł1.7201 zł81,526 -
Jun-13 2024 zł1.7199 zł1.7199 zł1.8338 zł1.8290 zł79,924 -
Jun-12 2024 zł1.8451 zł1.6991 zł1.9098 zł1.7115 zł81,626 -
Jun-11 2024 zł1.7145 zł1.6776 zł1.7576 zł1.7470 zł52,761 -
Jun-10 2024 zł1.7500 zł1.7412 zł1.7772 zł1.7722 zł56,567 -
Jun-09 2024 zł1.7728 zł1.7477 zł1.7899 zł1.7563 zł72,117 -
Jun-08 2024 zł1.7548 zł1.7548 zł1.8590 zł1.8437 zł71,361 -
Jun-07 2024 zł1.8534 zł1.7713 zł2.0116 zł1.9719 zł71,158 -

Historical and market price analysis of Acala (ASEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04413 PLN.