Market Cap HK$19.54T 0.21%
Volume 24h HK$649.86B -63.56%
BTC % 50.6% 0.15%
ETH % 17.09% -0.23%
Coins 27.786 +8
Exchanges 885
Last update 13 Seconds ago
Acala ASEED

Acala (ASEED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2024 HK$2.9505 HK$2.9063 HK$2.9961 HK$2.9429 HK$106,416 -
Jun-20 2024 HK$2.9579 HK$2.9114 HK$3.0529 HK$2.9207 HK$120,793 -
Jun-19 2024 HK$2.9567 HK$2.9204 HK$3.0186 HK$2.9558 HK$131,079 -
Jun-18 2024 HK$2.9421 HK$2.7851 HK$2.9739 HK$2.9739 HK$154,115 -
Jun-17 2024 HK$3.0101 HK$2.9886 HK$3.1817 HK$3.1817 HK$141,212 -
Jun-16 2024 HK$3.1919 HK$3.1592 HK$3.2237 HK$3.2048 HK$133,809 -
Jun-15 2024 HK$3.2128 HK$3.1484 HK$3.2283 HK$3.1857 HK$140,552 -
Jun-14 2024 HK$3.1831 HK$3.1238 HK$3.3527 HK$3.3199 HK$157,345 -
Jun-13 2024 HK$3.3195 HK$3.3195 HK$3.5392 HK$3.5301 HK$154,253 -
Jun-12 2024 HK$3.5610 HK$3.2792 HK$3.6860 HK$3.3033 HK$157,537 -
Jun-11 2024 HK$3.3089 HK$3.2377 HK$3.3922 HK$3.3718 HK$101,829 -
Jun-10 2024 HK$3.3774 HK$3.3605 HK$3.4300 HK$3.4204 HK$109,174 -
Jun-09 2024 HK$3.4215 HK$3.3732 HK$3.4545 HK$3.3896 HK$139,185 -
Jun-08 2024 HK$3.3869 HK$3.3869 HK$3.5880 HK$3.5583 HK$137,726 -
Jun-07 2024 HK$3.5772 HK$3.4186 HK$3.8825 HK$3.8058 HK$137,335 -

Historical and market price analysis of Acala (ASEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.