Market Cap $3.93T
                                    -2.06%
                        
    
        Volume 24h $379.84B
        
                                                        11.17%
                                        
    
        BTC % 55.43%
                                    0.75%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Coins
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        31 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.073559 | $0.073559 | $0.083912 | $0.077891 | $8,292 | - | 
| Oct-28 2025 | $0.077308 | $0.056333 | $0.077676 | $0.056494 | $14,013 | - | 
| Oct-27 2025 | $0.055013 | $0.052457 | $0.055744 | $0.052457 | $6,375 | - | 
| Oct-26 2025 | $0.052239 | $0.051029 | $0.056108 | $0.052429 | $7,363 | - | 
| Oct-25 2025 | $0.050875 | $0.048244 | $0.055748 | $0.048244 | $8,270 | - | 
| Oct-24 2025 | $0.048207 | $0.046279 | $0.049298 | $0.046279 | $8,042 | - | 
| Oct-23 2025 | $0.046544 | $0.046281 | $0.049466 | $0.04887 | $5,746 | - | 
| Oct-22 2025 | $0.049268 | $0.046494 | $0.049516 | $0.047147 | $4,835 | - | 
| Oct-21 2025 | $0.047751 | $0.047751 | $0.053693 | $0.048557 | $6,447 | - | 
| Oct-20 2025 | $0.04875 | $0.046099 | $0.049871 | $0.047206 | $6,266 | - | 
| Oct-19 2025 | $0.047162 | $0.046837 | $0.048963 | $0.047516 | $4,554 | - | 
| Oct-18 2025 | $0.047524 | $0.045111 | $0.047966 | $0.045111 | $4,192 | - | 
| Oct-17 2025 | $0.04507 | $0.045049 | $0.049175 | $0.049175 | $5,236 | - | 
| Oct-16 2025 | $0.047913 | $0.045445 | $0.0494 | $0.048721 | $7,286 | - | 
| Oct-15 2025 | $0.048939 | $0.045635 | $0.048967 | $0.046979 | $7,536 | - | 
