Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.215964 | $0.215964 | $0.227944 | $0.226819 | $615,231 | - |
Jul-25 2024 | $0.224893 | $0.22396 | $0.227343 | $0.225843 | $637,810 | - |
Jul-24 2024 | $0.225867 | $0.216255 | $0.225867 | $0.216255 | $647,504 | - |
Jul-23 2024 | $0.216313 | $0.214162 | $0.216313 | $0.215485 | $638,032 | - |
Jul-22 2024 | $0.217043 | $0.216452 | $0.218298 | $0.216755 | $754,644 | - |
Jul-21 2024 | $0.221734 | $0.221734 | $0.226389 | $0.22621 | $632,708 | - |
Jul-20 2024 | $0.227211 | $0.227211 | $0.233511 | $0.233511 | $676,820 | - |
Jul-19 2024 | $0.232596 | $0.228948 | $0.232865 | $0.23252 | $603,121 | - |
Jul-18 2024 | $0.230659 | $0.230202 | $0.233865 | $0.233535 | $687,899 | - |
Jul-17 2024 | $0.231299 | $0.230762 | $0.234909 | $0.232954 | $687,194 | - |
Jul-16 2024 | $0.234458 | $0.229915 | $0.236648 | $0.230363 | $689,105 | - |
Jul-15 2024 | $0.229542 | $0.2272 | $0.237967 | $0.237967 | $559,469 | - |
Jul-14 2024 | $0.236368 | $0.235855 | $0.238862 | $0.236967 | $689,756 | - |
Jul-13 2024 | $0.236645 | $0.234555 | $0.240595 | $0.240595 | $574,510 | - |
Jul-12 2024 | $0.240884 | $0.236232 | $0.240884 | $0.236232 | $484,944 | - |