Market Cap Rp40,647.14T -0.79%
Volume 24h Rp2,268.28T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Abell Coin ABC

Abell Coin (ABC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-16 2022 Rp4.2314 Rp4.2314 Rp4.2314 Rp4.2314 - -
Nov-15 2022 Rp4.2314 Rp4.2314 Rp4.2314 Rp4.2314 - -
Nov-14 2022 Rp4.2314 Rp4.2314 Rp4.2314 Rp4.2314 - -
Nov-13 2022 Rp4.2314 Rp4.2314 Rp4.2314 Rp4.2314 - -
Nov-12 2022 Rp4.2314 Rp4.2314 Rp4.2314 Rp4.2314 - -
Nov-11 2022 Rp4.2314 Rp4.2314 Rp4.2314 Rp4.2314 - -
Nov-10 2022 Rp4.2314 Rp4.2314 Rp4.2731 Rp4.2656 - -
Nov-09 2022 Rp4.2663 Rp4.2561 Rp4.3067 Rp4.2773 Rp1,594,735 -
Nov-08 2022 Rp4.2773 Rp4.2697 Rp4.3257 Rp4.3257 Rp42,904 -
Nov-07 2022 Rp4.3257 Rp4.3123 Rp4.3332 Rp4.3283 - -
Nov-06 2022 Rp4.3289 Rp4.3114 Rp4.3845 Rp4.3831 Rp6,459,404 -
Nov-05 2022 Rp4.3836 Rp4.3685 Rp4.4508 Rp4.4414 Rp1,634,401 -
Nov-04 2022 Rp4.4371 Rp4.4158 Rp4.5012 Rp4.5012 Rp329,632 -
Nov-03 2022 Rp4.5012 Rp4.5012 Rp4.5012 Rp4.5012 - -
Nov-02 2022 Rp4.5012 Rp4.5012 Rp4.5012 Rp4.5012 - -

Historical and market price analysis of Abell Coin (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.20087 IDR.