Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Aave TUSD ATUSD

Aave TUSD (ATUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł4.0173 zł4.0173 zł4.0173 zł4.0173 - -
Aug-03 2023 zł4.0173 zł4.0173 zł4.0173 zł4.0173 - -
Aug-02 2023 zł4.0173 zł4.0173 zł4.0173 zł4.0173 - -
Aug-01 2023 zł4.0173 zł4.0173 zł4.0173 zł4.0173 - -
Jul-31 2023 zł4.0173 zł4.0173 zł4.0173 zł4.0173 - -
Jul-30 2023 zł4.0173 zł4.0173 zł4.0173 zł4.0173 - -
Jul-29 2023 zł4.0173 zł4.0173 zł4.0173 zł4.0173 - -
Jul-28 2023 zł4.0173 zł4.0156 zł4.0185 zł4.0185 - -
Jul-27 2023 zł4.0165 zł4.0154 zł4.0190 zł4.0188 - -
Jul-26 2023 zł4.0156 zł4.0149 zł4.0198 zł4.0188 - -
Jul-25 2023 zł4.0176 zł4.0173 zł4.0195 zł4.0180 - -
Jul-24 2023 zł4.0192 zł4.0164 zł4.0195 zł4.0195 - -
Jul-23 2023 zł4.0205 zł4.0180 zł4.0216 zł4.0188 - -
Jul-22 2023 zł4.0182 zł4.0181 zł4.0204 zł4.0198 - -
Jul-21 2023 zł4.0190 zł4.0166 zł4.0206 zł4.0188 - -

Historical and market price analysis of Aave TUSD (ATUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.