Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Aave TUSD ATUSD

Aave TUSD (ATUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2023 CN¥7.075 CN¥7.075 CN¥7.075 CN¥7.075 - -
Aug-03 2023 CN¥7.075 CN¥7.075 CN¥7.075 CN¥7.075 - -
Aug-02 2023 CN¥7.075 CN¥7.075 CN¥7.075 CN¥7.075 - -
Aug-01 2023 CN¥7.075 CN¥7.075 CN¥7.075 CN¥7.075 - -
Jul-31 2023 CN¥7.075 CN¥7.075 CN¥7.075 CN¥7.075 - -
Jul-30 2023 CN¥7.075 CN¥7.075 CN¥7.075 CN¥7.075 - -
Jul-29 2023 CN¥7.075 CN¥7.075 CN¥7.075 CN¥7.075 - -
Jul-28 2023 CN¥7.075 CN¥7.072 CN¥7.077 CN¥7.077 - -
Jul-27 2023 CN¥7.074 CN¥7.072 CN¥7.078 CN¥7.078 - -
Jul-26 2023 CN¥7.072 CN¥7.071 CN¥7.080 CN¥7.078 - -
Jul-25 2023 CN¥7.076 CN¥7.075 CN¥7.079 CN¥7.076 - -
Jul-24 2023 CN¥7.079 CN¥7.074 CN¥7.079 CN¥7.079 - -
Jul-23 2023 CN¥7.081 CN¥7.076 CN¥7.083 CN¥7.078 - -
Jul-22 2023 CN¥7.077 CN¥7.077 CN¥7.081 CN¥7.080 - -
Jul-21 2023 CN¥7.078 CN¥7.074 CN¥7.081 CN¥7.078 - -

Historical and market price analysis of Aave TUSD (ATUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.