Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Aave TUSD ATUSD

Aave TUSD (ATUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2023 RM4.7353 RM4.7353 RM4.7353 RM4.7353 - -
Aug-03 2023 RM4.7353 RM4.7353 RM4.7353 RM4.7353 - -
Aug-02 2023 RM4.7353 RM4.7353 RM4.7353 RM4.7353 - -
Aug-01 2023 RM4.7353 RM4.7353 RM4.7353 RM4.7353 - -
Jul-31 2023 RM4.7353 RM4.7353 RM4.7353 RM4.7353 - -
Jul-30 2023 RM4.7353 RM4.7353 RM4.7353 RM4.7353 - -
Jul-29 2023 RM4.7353 RM4.7353 RM4.7353 RM4.7353 - -
Jul-28 2023 RM4.7353 RM4.7333 RM4.7367 RM4.7367 - -
Jul-27 2023 RM4.7344 RM4.7331 RM4.7373 RM4.7371 - -
Jul-26 2023 RM4.7333 RM4.7324 RM4.7382 RM4.7370 - -
Jul-25 2023 RM4.7357 RM4.7353 RM4.7379 RM4.7361 - -
Jul-24 2023 RM4.7376 RM4.7342 RM4.7379 RM4.7379 - -
Jul-23 2023 RM4.7390 RM4.7361 RM4.7403 RM4.7371 - -
Jul-22 2023 RM4.7364 RM4.7363 RM4.7389 RM4.7383 - -
Jul-21 2023 RM4.7373 RM4.7344 RM4.7392 RM4.7371 - -

Historical and market price analysis of Aave TUSD (ATUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.