Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Aave TUSD ATUSD

Aave TUSD (ATUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.904371 CHF0.904371 CHF0.904371 CHF0.904371 - -
Aug-03 2023 CHF0.904371 CHF0.904371 CHF0.904371 CHF0.904371 - -
Aug-02 2023 CHF0.904371 CHF0.904371 CHF0.904371 CHF0.904371 - -
Aug-01 2023 CHF0.904371 CHF0.904371 CHF0.904371 CHF0.904371 - -
Jul-31 2023 CHF0.904371 CHF0.904371 CHF0.904371 CHF0.904371 - -
Jul-30 2023 CHF0.904371 CHF0.904371 CHF0.904371 CHF0.904371 - -
Jul-29 2023 CHF0.904371 CHF0.904371 CHF0.904371 CHF0.904371 - -
Jul-28 2023 CHF0.904371 CHF0.903996 CHF0.904643 CHF0.904643 - -
Jul-27 2023 CHF0.904199 CHF0.903944 CHF0.90476 CHF0.90471 - -
Jul-26 2023 CHF0.903983 CHF0.903828 CHF0.904929 CHF0.904699 - -
Jul-25 2023 CHF0.90444 CHF0.904367 CHF0.904865 CHF0.904529 - -
Jul-24 2023 CHF0.904809 CHF0.904169 CHF0.904871 CHF0.904871 - -
Jul-23 2023 CHF0.905085 CHF0.90452 CHF0.905336 CHF0.904718 - -
Jul-22 2023 CHF0.904582 CHF0.904554 CHF0.905061 CHF0.904943 - -
Jul-21 2023 CHF0.904755 CHF0.904204 CHF0.905116 CHF0.904713 - -

Historical and market price analysis of Aave TUSD (ATUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 866 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.