Market Cap NZ$4.19T 2.09%
Volume 24h NZ$168.86B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Aave TUSD ATUSD

Aave TUSD (ATUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$1.6616 NZ$1.6616 NZ$1.6616 NZ$1.6616 - -
Aug-03 2023 NZ$1.6616 NZ$1.6616 NZ$1.6616 NZ$1.6616 - -
Aug-02 2023 NZ$1.6616 NZ$1.6616 NZ$1.6616 NZ$1.6616 - -
Aug-01 2023 NZ$1.6616 NZ$1.6616 NZ$1.6616 NZ$1.6616 - -
Jul-31 2023 NZ$1.6616 NZ$1.6616 NZ$1.6616 NZ$1.6616 - -
Jul-30 2023 NZ$1.6616 NZ$1.6616 NZ$1.6616 NZ$1.6616 - -
Jul-29 2023 NZ$1.6616 NZ$1.6616 NZ$1.6616 NZ$1.6616 - -
Jul-28 2023 NZ$1.6616 NZ$1.6609 NZ$1.6621 NZ$1.6621 - -
Jul-27 2023 NZ$1.6612 NZ$1.6608 NZ$1.6623 NZ$1.6622 - -
Jul-26 2023 NZ$1.6608 NZ$1.6606 NZ$1.6626 NZ$1.6622 - -
Jul-25 2023 NZ$1.6617 NZ$1.6615 NZ$1.6625 NZ$1.6618 - -
Jul-24 2023 NZ$1.6624 NZ$1.6612 NZ$1.6625 NZ$1.6625 - -
Jul-23 2023 NZ$1.6629 NZ$1.6618 NZ$1.6633 NZ$1.6622 - -
Jul-22 2023 NZ$1.6619 NZ$1.6619 NZ$1.6628 NZ$1.6626 - -
Jul-21 2023 NZ$1.6623 NZ$1.6613 NZ$1.6629 NZ$1.6622 - -

Historical and market price analysis of Aave TUSD (ATUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.