Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
41 Seconds ago
9GAG (9GAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-15 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-14 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-13 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-12 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-11 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-10 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-09 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
| Jun-08 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000022104492293 | $0.000000000000022104492293 | $175 | - |
| Jun-07 2024 | $0.000000000000022104492293 | $0.000000000000022057711427 | $0.000000000000022104492293 | $0.000000000000022057711427 | $57 | - |
| Jun-06 2024 | $0.000000000000022057711427 | $0.000000000000021616091114 | $0.000000000000022057711427 | $0.000000000000021616091114 | $1 | - |
| Jun-05 2024 | $0.000000000000021616091114 | $0.000000000000021616091114 | $0.000000000000022468547146 | $0.000000000000022468547146 | $50 | - |
| Jun-04 2024 | $0.000000000000022468547146 | $0.000000000000022468547146 | $0.000000000000022468547146 | $0.000000000000022468547146 | - | - |
| Jun-03 2024 | $0.000000000000022468547146 | $0.000000000000022468547146 | $0.000000000000023592052785 | $0.000000000000023471304576 | $267 | - |
| Jun-02 2024 | $0.000000000000023471304576 | $0.000000000000023471304576 | $0.0000000000000297724101 | $0.0000000000000297724101 | $8 | - |