Market Cap $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Coins
28.694
+10
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
Jun-15 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
Jun-14 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
Jun-13 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
Jun-12 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
Jun-11 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
Jun-10 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
Jun-09 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000020841448789 | - | - |
Jun-08 2024 | $0.000000000000020841448789 | $0.000000000000020841448789 | $0.000000000000022104492293 | $0.000000000000022104492293 | $175 | - |
Jun-07 2024 | $0.000000000000022104492293 | $0.000000000000022057711427 | $0.000000000000022104492293 | $0.000000000000022057711427 | $57 | - |
Jun-06 2024 | $0.000000000000022057711427 | $0.000000000000021616091114 | $0.000000000000022057711427 | $0.000000000000021616091114 | $1 | - |
Jun-05 2024 | $0.000000000000021616091114 | $0.000000000000021616091114 | $0.000000000000022468547146 | $0.000000000000022468547146 | $50 | - |
Jun-04 2024 | $0.000000000000022468547146 | $0.000000000000022468547146 | $0.000000000000022468547146 | $0.000000000000022468547146 | - | - |
Jun-03 2024 | $0.000000000000022468547146 | $0.000000000000022468547146 | $0.000000000000023592052785 | $0.000000000000023471304576 | $267 | - |
Jun-02 2024 | $0.000000000000023471304576 | $0.000000000000023471304576 | $0.0000000000000297724101 | $0.0000000000000297724101 | $8 | - |