Market Cap Bs.98.68T 0.19%
Volume 24h Bs.3.41T -60.03%
BTC % 49.32% -0.16%
ETH % 16.85% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
8Bit Chain W8BIT

8Bit Chain (W8BIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2024 Bs.0.00238276 Bs.0.00234443 Bs.0.00460931 Bs.0.00460931 Bs.2,404 -
May-31 2024 Bs.0.00460931 Bs.0.00460931 Bs.0.00797949 Bs.0.00511772 Bs.528 -
May-30 2024 Bs.0.00511772 Bs.0.00234107 Bs.0.00511772 Bs.0.00234107 - -
May-29 2024 Bs.0.00234107 Bs.0.00232647 Bs.0.00511042 Bs.0.00232647 Bs.1,189 -
May-28 2024 Bs.0.00232647 Bs.0.00229163 Bs.0.00232884 Bs.0.00232884 Bs.2,371 -
May-27 2024 Bs.0.00232884 Bs.0.00232884 Bs.0.00513284 Bs.0.00237131 Bs.3,395 -
May-26 2024 Bs.0.00237131 Bs.0.00233264 Bs.0.00240165 Bs.0.00233264 Bs.1,989 -
May-25 2024 Bs.0.00233264 Bs.0.00227077 Bs.0.00789436 Bs.0.00789436 Bs.3,819 -
May-24 2024 Bs.0.00789436 Bs.0.00789436 Bs.0.013423 Bs.0.013423 Bs.1,205 -
May-23 2024 Bs.0.013423 Bs.0.013173 Bs.0.013705 Bs.0.01344 Bs.1,276 -
May-22 2024 Bs.0.01344 Bs.0.013354 Bs.0.013911 Bs.0.013911 Bs.1,294 -
May-21 2024 Bs.0.013911 Bs.0.013892 Bs.0.014 Bs.0.01396 Bs.219 -
May-20 2024 Bs.0.01396 Bs.0.010594 Bs.0.01396 Bs.0.010609 Bs.122 -
May-19 2024 Bs.0.010609 Bs.0.010609 Bs.0.01402 Bs.0.01402 Bs.1,112 -
May-18 2024 Bs.0.01402 Bs.0.010106 Bs.0.01402 Bs.0.010106 - -

Historical and market price analysis of 8Bit Chain (W8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.