Market Cap HK$21.22T 0.13%
Volume 24h HK$961.02B 19.59%
BTC % 50.72% 0.49%
ETH % 16.32% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
8Bit Chain W8BIT

8Bit Chain (W8BIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.00088119 HK$0.00077216 HK$0.00152016 HK$0.00109746 HK$828 -
Jun-08 2024 HK$0.00109746 HK$0.00056603 HK$0.00109746 HK$0.00057676 - -
Jun-07 2024 HK$0.00057676 HK$0.00057676 HK$0.00162896 HK$0.00160411 HK$3,957 -
Jun-06 2024 HK$0.00160411 HK$0.00160411 HK$0.00162875 HK$0.00162875 HK$334 -
Jun-05 2024 HK$0.00162875 HK$0.00151696 HK$0.00162875 HK$0.00151696 HK$358 -
Jun-04 2024 HK$0.00151696 HK$0.00149846 HK$0.00151696 HK$0.00149846 HK$109 -
Jun-03 2024 HK$0.00149846 HK$0.00149846 HK$0.00171853 HK$0.00170611 HK$1,687 -
Jun-02 2024 HK$0.00170611 HK$0.00049869 HK$0.00170611 HK$0.00051018 HK$128 -
Jun-01 2024 HK$0.00051018 HK$0.00050197 HK$0.00098692 HK$0.00098692 HK$515 -
May-31 2024 HK$0.00098692 HK$0.00098692 HK$0.00170852 HK$0.00109577 HK$113 -
May-30 2024 HK$0.00109577 HK$0.00050125 HK$0.00109577 HK$0.00050125 - -
May-29 2024 HK$0.00050125 HK$0.00049813 HK$0.00109421 HK$0.00049813 HK$255 -
May-28 2024 HK$0.00049813 HK$0.00049067 HK$0.00049863 HK$0.00049863 HK$508 -
May-27 2024 HK$0.00049863 HK$0.00049863 HK$0.00109901 HK$0.00050773 HK$727 -
May-26 2024 HK$0.00050773 HK$0.00049945 HK$0.00051422 HK$0.00049945 HK$426 -

Historical and market price analysis of 8Bit Chain (W8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81337 HKD.