Market Cap CA$3.72T -0.48%
Volume 24h CA$147.67B
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 54 Seconds ago
8Bit Chain W8BIT

8Bit Chain (W8BIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.0001017 CA$0.0001017 CA$0.00028723 CA$0.00028285 CA$698 -
Jun-06 2024 CA$0.00028285 CA$0.00028285 CA$0.0002872 CA$0.0002872 CA$59 -
Jun-05 2024 CA$0.0002872 CA$0.00026748 CA$0.0002872 CA$0.00026748 CA$63 -
Jun-04 2024 CA$0.00026748 CA$0.00026422 CA$0.00026748 CA$0.00026422 CA$19 -
Jun-03 2024 CA$0.00026422 CA$0.00026422 CA$0.00030303 CA$0.00030084 CA$297 -
Jun-02 2024 CA$0.00030084 CA$0.00008793 CA$0.00030084 CA$0.00008996 CA$23 -
Jun-01 2024 CA$0.00008996 CA$0.00008851 CA$0.00017402 CA$0.00017402 CA$91 -
May-31 2024 CA$0.00017402 CA$0.00017402 CA$0.00030126 CA$0.00019322 CA$20 -
May-30 2024 CA$0.00019322 CA$0.00008838 CA$0.00019322 CA$0.00008838 - -
May-29 2024 CA$0.00008838 CA$0.00008783 CA$0.00019294 CA$0.00008783 CA$45 -
May-28 2024 CA$0.00008783 CA$0.00008652 CA$0.00008792 CA$0.00008792 CA$90 -
May-27 2024 CA$0.00008792 CA$0.00008792 CA$0.00019379 CA$0.00008952 CA$128 -
May-26 2024 CA$0.00008952 CA$0.00008806 CA$0.00009067 CA$0.00008806 CA$75 -
May-25 2024 CA$0.00008806 CA$0.00008573 CA$0.00029805 CA$0.00029805 CA$144 -
May-24 2024 CA$0.00029805 CA$0.00029805 CA$0.00050681 CA$0.00050681 CA$46 -

Historical and market price analysis of 8Bit Chain (W8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.