Market Cap AU$4.09T -0.26%
Volume 24h AU$168.19B 7.89%
BTC % 50.72% 0.41%
ETH % 16.37% 0%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
8Bit Chain W8BIT

8Bit Chain (W8BIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.0001711 AU$0.00014993 AU$0.00029517 AU$0.0002131 AU$161 -
Jun-08 2024 AU$0.0002131 AU$0.00010991 AU$0.0002131 AU$0.00011199 - -
Jun-07 2024 AU$0.00011199 AU$0.00011199 AU$0.0003163 AU$0.00031147 AU$768 -
Jun-06 2024 AU$0.00031147 AU$0.00031147 AU$0.00031626 AU$0.00031626 AU$65 -
Jun-05 2024 AU$0.00031626 AU$0.00029455 AU$0.00031626 AU$0.00029455 AU$70 -
Jun-04 2024 AU$0.00029455 AU$0.00029096 AU$0.00029455 AU$0.00029096 AU$21 -
Jun-03 2024 AU$0.00029096 AU$0.00029096 AU$0.00033369 AU$0.00033128 AU$327 -
Jun-02 2024 AU$0.00033128 AU$0.00009683 AU$0.00033128 AU$0.00009906 AU$25 -
Jun-01 2024 AU$0.00009906 AU$0.00009747 AU$0.00019163 AU$0.00019163 AU$100 -
May-31 2024 AU$0.00019163 AU$0.00019163 AU$0.00033175 AU$0.00021277 AU$22 -
May-30 2024 AU$0.00021277 AU$0.00009733 AU$0.00021277 AU$0.00009733 - -
May-29 2024 AU$0.00009733 AU$0.00009672 AU$0.00021246 AU$0.00009672 AU$49 -
May-28 2024 AU$0.00009672 AU$0.00009527 AU$0.00009682 AU$0.00009682 AU$99 -
May-27 2024 AU$0.00009682 AU$0.00009682 AU$0.0002134 AU$0.00009858 AU$141 -
May-26 2024 AU$0.00009858 AU$0.00009698 AU$0.00009985 AU$0.00009698 AU$83 -

Historical and market price analysis of 8Bit Chain (W8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51716 AUD.