Market Cap zł10.03T -2.93%
Volume 24h zł816.29B 41.92%
BTC % 51.33% 1.42%
ETH % 16.83% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
8Bit Chain W8BIT

8Bit Chain (W8BIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.00058442 zł0.00029657 zł0.00075906 zł0.00075906 zł184 -
Jun-16 2024 zł0.00037013 zł0.00026886 zł0.00068804 zł0.00068804 zł9 -
Jun-15 2024 zł0.00073241 zł0.00026812 zł0.00073241 zł0.00026812 zł134 -
Jun-14 2024 zł0.00026812 zł0.00026812 zł0.00074347 zł0.00033023 zł5 -
Jun-13 2024 zł0.00033023 zł0.00026536 zł0.00050431 zł0.00050431 zł382 -
Jun-12 2024 zł0.00071553 zł0.00071553 zł0.00071553 zł0.00071553 - -
Jun-11 2024 zł0.00071967 zł0.00054065 zł0.0007882 zł0.0007882 zł114 -
Jun-10 2024 zł0.0007882 zł0.00031923 zł0.0007882 zł0.00046158 zł19 -
Jun-09 2024 zł0.00045564 zł0.00039926 zł0.00078603 zł0.00056747 zł428 -
Jun-08 2024 zł0.00056747 zł0.00029268 zł0.00056747 zł0.00029823 - -
Jun-07 2024 zł0.00029823 zł0.00029823 zł0.00084229 zł0.00082945 zł2,046 -
Jun-06 2024 zł0.00082945 zł0.00082945 zł0.00084219 zł0.00084219 zł173 -
Jun-05 2024 zł0.00084219 zł0.00078438 zł0.00084219 zł0.00078438 zł185 -
Jun-04 2024 zł0.00078438 zł0.00077482 zł0.00078438 zł0.00077482 zł56 -
Jun-03 2024 zł0.00077482 zł0.00077482 zł0.00088861 zł0.00088218 zł872 -

Historical and market price analysis of 8Bit Chain (W8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04011 PLN.