Market Cap $2.51T
-0.9%
Volume 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Coins
34.301
+4
Exchanges
885
Last update
9 Seconds ago
42-coin (42) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $28,562.52 | $27,702.32 | $28,562.52 | $27,702.32 | - | - |
| Mar-01 2026 | $27,702.32 | $27,702.32 | $28,357.85 | $28,268.56 | - | - |
| Feb-28 2026 | $28,268.56 | $27,455.03 | $28,897.90 | $28,897.90 | $22 | - |
| Feb-27 2026 | $28,897.90 | $26,396.06 | $28,897.90 | $27,042.66 | - | - |
| Feb-26 2026 | $27,042.66 | $27,042.66 | $27,164.42 | $27,164.42 | - | - |
| Feb-25 2026 | $27,653.97 | $27,653.97 | $28,638.48 | $27,885.56 | - | - |
| Feb-24 2026 | $27,885.56 | $27,885.56 | $28,077.99 | $28,077.99 | - | - |
| Feb-23 2026 | $28,077.99 | $28,077.99 | $29,614.37 | $29,614.37 | - | - |
| Feb-22 2026 | $29,614.37 | $29,614.37 | $29,614.37 | $29,614.37 | - | - |
| Feb-21 2026 | $29,614.37 | $29,577.52 | $29,614.37 | $29,577.52 | - | - |
| Feb-20 2026 | $29,577.52 | $27,450.51 | $29,577.52 | $28,683.83 | - | - |
| Feb-19 2026 | $28,683.83 | $28,683.83 | $28,747.51 | $28,747.51 | - | - |
| Feb-18 2026 | $28,747.51 | $28,747.51 | $28,784.70 | $28,784.70 | - | - |
| Feb-17 2026 | $28,784.70 | $28,784.70 | $28,890.85 | $28,890.85 | - | - |
| Feb-16 2026 | $28,890.85 | $28,890.85 | $28,995.12 | $28,995.12 | - | - |