Market Cap $2.59T
-0.75%
Volume 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Coins
34.413
+47
Exchanges
885
Last update
3 Minutes ago
42-coin (42) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $30,492.46 | $25,680.05 | $30,492.46 | $25,680.05 | - | - |
| Mar-22 2026 | $25,680.05 | $25,680.05 | $25,811.97 | $25,811.97 | - | - |
| Mar-21 2026 | $25,915.10 | $25,915.10 | $25,915.10 | $25,915.10 | - | - |
| Mar-20 2026 | $25,915.10 | $25,915.10 | $26,953.03 | $26,953.03 | - | - |
| Mar-19 2026 | $26,953.03 | $26,052.84 | $26,953.03 | $26,265.30 | - | - |
| Mar-18 2026 | $26,265.30 | $26,265.30 | $26,990.51 | $26,990.51 | - | - |
| Mar-17 2026 | $26,990.51 | $26,990.51 | $27,952.76 | $27,894.46 | - | - |
| Mar-16 2026 | $27,837.31 | $27,619.65 | $27,837.31 | $27,619.65 | - | - |
| Mar-15 2026 | $27,619.65 | $27,025.82 | $27,619.65 | $27,025.82 | $4 | - |
| Mar-14 2026 | $27,025.82 | $27,025.82 | $27,072.69 | $27,072.69 | - | - |
| Mar-13 2026 | $27,072.69 | $27,072.69 | $27,682.80 | $27,430.34 | - | - |
| Mar-12 2026 | $27,925.80 | $26,955.24 | $27,925.80 | $27,040.34 | - | - |
| Mar-11 2026 | $27,040.34 | $27,040.34 | $27,624.90 | $27,624.90 | - | - |
| Mar-10 2026 | $27,624.90 | $27,356.98 | $27,624.90 | $27,356.98 | - | - |
| Mar-09 2026 | $27,356.98 | $27,132.49 | $28,451.68 | $28,451.68 | - | - |