Market Cap $3.21T
-2.15%
Volume 24h $286.84B
16.4%
BTC % 54.97%
-0.34%
ETH % 10.97%
-1.45%
Coins
34.087
+12
Exchanges
885
Last update
53 Seconds ago
42-coin (42) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $32,952.04 | $23,703.11 | $33,645.60 | $24,166.72 | $933 | - |
| Jan-19 2026 | $24,166.72 | $24,166.72 | $32,426.72 | $30,061.15 | - | - |
| Jan-18 2026 | $30,101.87 | $30,101.87 | $30,101.87 | $30,101.87 | - | - |
| Jan-17 2026 | $30,101.87 | $29,175.37 | $30,101.87 | $29,175.37 | - | - |
| Jan-16 2026 | $29,175.37 | $29,175.37 | $29,781.24 | $29,781.24 | - | - |
| Jan-15 2026 | $29,781.24 | $29,781.24 | $29,781.24 | $29,781.24 | - | - |
| Jan-14 2026 | $29,781.24 | $29,546.09 | $29,781.24 | $29,546.09 | - | - |
| Jan-13 2026 | $29,546.09 | $29,439.70 | $29,546.09 | $29,439.70 | - | - |
| Jan-12 2026 | $29,439.70 | $28,635.79 | $29,439.70 | $29,103.06 | - | - |
| Jan-11 2026 | $29,103.06 | $29,103.06 | $29,103.06 | $29,103.06 | - | - |
| Jan-10 2026 | $29,103.06 | $29,103.06 | $29,103.06 | $29,103.06 | - | - |
| Jan-09 2026 | $29,103.06 | $29,103.06 | $29,103.06 | $29,103.06 | - | - |
| Jan-08 2026 | $29,103.06 | $28,148.46 | $29,103.06 | $28,326.63 | - | - |
| Jan-07 2026 | $28,326.63 | $28,326.63 | $28,909.47 | $28,909.47 | - | - |
| Jan-06 2026 | $28,909.47 | $28,909.47 | $28,909.47 | $28,909.47 | - | - |