Market Cap $2.49T
-3.63%
Volume 24h $200.29B
-13.02%
BTC % 54.35%
-0.23%
ETH % 9.58%
-3.13%
Coins
34.216
+7
Exchanges
885
Last update
35 Seconds ago
42-coin (42) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $28,765.84 | $27,557.38 | $28,765.84 | $28,113.36 | - | - |
| Feb-09 2026 | $28,113.36 | $27,562.39 | $28,113.36 | $28,071.53 | - | - |
| Feb-08 2026 | $28,071.53 | $24,863.93 | $28,968.22 | $28,755.76 | - | - |
| Feb-07 2026 | $28,755.76 | $28,063.14 | $28,827.33 | $28,827.33 | - | - |
| Feb-06 2026 | $28,827.33 | $27,133.54 | $28,827.33 | $27,133.54 | - | - |
| Feb-05 2026 | $28,049.45 | $27,485.59 | $29,563.71 | $29,563.71 | $150 | - |
| Feb-04 2026 | $29,563.71 | $29,563.71 | $30,482.36 | $30,482.36 | - | - |
| Feb-03 2026 | $30,482.36 | $29,739.05 | $30,482.36 | $30,356.16 | - | - |
| Feb-02 2026 | $30,356.16 | $30,356.16 | $31,252.23 | $30,876.59 | - | - |
| Feb-01 2026 | $30,876.59 | $28,321.20 | $30,876.59 | $29,574.72 | - | - |
| Jan-31 2026 | $29,514.14 | $28,921.23 | $30,922.20 | $30,922.20 | $299 | - |
| Jan-30 2026 | $30,922.20 | $30,225.51 | $30,922.20 | $30,225.51 | - | - |
| Jan-29 2026 | $30,343.84 | $30,343.84 | $30,845.02 | $30,845.02 | - | - |
| Jan-28 2026 | $30,845.02 | $30,845.02 | $31,605.67 | $31,605.67 | - | - |
| Jan-27 2026 | $31,605.67 | $30,472.86 | $31,605.67 | $30,556.21 | - | - |