Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $69,881.37 | $69,553.47 | $71,641.00 | $71,641.00 | - | - |
Aug-18 2025 | $71,641.00 | $68,511.27 | $71,641.00 | $68,907.36 | - | - |
Aug-17 2025 | $68,907.36 | $66,560.71 | $71,823.88 | $68,999.76 | - | - |
Aug-16 2025 | $68,999.76 | $66,665.03 | $68,999.76 | $67,881.03 | $175 | - |
Aug-15 2025 | $67,881.03 | $64,815.32 | $67,881.03 | $65,406.69 | - | - |
Aug-14 2025 | $65,406.69 | $61,518.25 | $65,406.69 | $62,990.88 | - | - |
Aug-13 2025 | $62,990.88 | $62,039.29 | $66,980.59 | $62,039.29 | - | - |
Aug-12 2025 | $62,039.29 | $62,039.29 | $62,122.78 | $62,122.78 | - | - |
Aug-11 2025 | $62,122.78 | $61,529.18 | $63,195.04 | $61,529.18 | - | - |
Aug-10 2025 | $61,529.18 | $61,529.18 | $64,454.70 | $64,007.74 | - | - |
Aug-09 2025 | $64,007.74 | $64,007.74 | $67,925.00 | $64,457.59 | - | - |
Aug-08 2025 | $64,457.59 | $60,970.52 | $64,457.59 | $60,970.52 | - | - |
Aug-07 2025 | $60,970.52 | $60,970.52 | $67,633.64 | $67,633.64 | - | - |
Aug-06 2025 | $67,633.64 | $65,891.34 | $71,737.38 | $65,891.34 | - | - |
Aug-05 2025 | $65,891.34 | $63,961.89 | $66,346.52 | $63,961.89 | - | - |