Market Cap Tk265.92T -2.09%
Volume 24h Tk14.00T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
0xTsunami 0XT

0xTsunami (0XT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-31 2023 Tk0.00761742 Tk0.00761742 Tk0.00761742 Tk0.00761742 - -
Aug-30 2023 Tk0.00761742 Tk0.00761742 Tk0.00761742 Tk0.00761742 - -
Aug-29 2023 Tk0.00761742 Tk0.00761742 Tk0.00761742 Tk0.00761742 - -
Aug-28 2023 Tk0.00761742 Tk0.00761742 Tk0.00761742 Tk0.00761742 - -
Aug-27 2023 Tk0.00761742 Tk0.00761742 Tk0.00761742 Tk0.00761742 - -
Aug-26 2023 Tk0.00761742 Tk0.00761742 Tk0.00761742 Tk0.00761742 - -
Aug-25 2023 Tk0.00761742 Tk0.00760468 Tk0.00764466 Tk0.00764466 - -
Aug-24 2023 Tk0.00761383 Tk0.00761166 Tk0.00772847 Tk0.00772847 Tk4,683 -
Aug-23 2023 Tk0.00772847 Tk0.00772847 Tk0.00772847 Tk0.00772847 - -
Aug-22 2023 Tk0.00772847 Tk0.00772847 Tk0.00772847 Tk0.00772847 - -
Aug-21 2023 Tk0.00772847 Tk0.00772847 Tk0.00772847 Tk0.00772847 - -
Aug-20 2023 Tk0.00772847 Tk0.00768288 Tk0.00772875 Tk0.00771468 - -
Aug-19 2023 Tk0.00769786 Tk0.00769786 Tk0.00843746 Tk0.00843746 Tk1,515 -
Aug-18 2023 Tk0.00843746 Tk0.00843746 Tk0.00843746 Tk0.00843746 - -
Aug-17 2023 Tk0.00843746 Tk0.00843746 Tk0.00843746 Tk0.00843746 - -

Historical and market price analysis of 0xTsunami (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.