Cap Mercado Tk265.96T
-2.03%
Volumen 24h Tk14.02T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-31 2023 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | - | - |
Aug-30 2023 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | - | - |
Aug-29 2023 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | - | - |
Aug-28 2023 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | - | - |
Aug-27 2023 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | - | - |
Aug-26 2023 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | Tk0.00761742 | - | - |
Aug-25 2023 | Tk0.00761742 | Tk0.00760468 | Tk0.00764466 | Tk0.00764466 | - | - |
Aug-24 2023 | Tk0.00761383 | Tk0.00761166 | Tk0.00772847 | Tk0.00772847 | Tk4,683 | - |
Aug-23 2023 | Tk0.00772847 | Tk0.00772847 | Tk0.00772847 | Tk0.00772847 | - | - |
Aug-22 2023 | Tk0.00772847 | Tk0.00772847 | Tk0.00772847 | Tk0.00772847 | - | - |
Aug-21 2023 | Tk0.00772847 | Tk0.00772847 | Tk0.00772847 | Tk0.00772847 | - | - |
Aug-20 2023 | Tk0.00772847 | Tk0.00768288 | Tk0.00772875 | Tk0.00771468 | - | - |
Aug-19 2023 | Tk0.00769786 | Tk0.00769786 | Tk0.00843746 | Tk0.00843746 | Tk1,515 | - |
Aug-18 2023 | Tk0.00843746 | Tk0.00843746 | Tk0.00843746 | Tk0.00843746 | - | - |
Aug-17 2023 | Tk0.00843746 | Tk0.00843746 | Tk0.00843746 | Tk0.00843746 | - | - |
Análisis de precios históricos y de mercado de 0xTsunami (0XT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 91 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.