Cap Mercado MX$40.94T
0.56%
Volumen 24h MX$2.21T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-31 2023 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | - | - |
Aug-30 2023 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | - | - |
Aug-29 2023 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | - | - |
Aug-28 2023 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | - | - |
Aug-27 2023 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | - | - |
Aug-26 2023 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | MX$0.00116807 | - | - |
Aug-25 2023 | MX$0.00116807 | MX$0.00116612 | MX$0.00117225 | MX$0.00117225 | - | - |
Aug-24 2023 | MX$0.00116752 | MX$0.00116719 | MX$0.0011851 | MX$0.0011851 | MX$718 | - |
Aug-23 2023 | MX$0.0011851 | MX$0.0011851 | MX$0.0011851 | MX$0.0011851 | - | - |
Aug-22 2023 | MX$0.0011851 | MX$0.0011851 | MX$0.0011851 | MX$0.0011851 | - | - |
Aug-21 2023 | MX$0.0011851 | MX$0.0011851 | MX$0.0011851 | MX$0.0011851 | - | - |
Aug-20 2023 | MX$0.0011851 | MX$0.00117811 | MX$0.00118515 | MX$0.00118299 | - | - |
Aug-19 2023 | MX$0.00118041 | MX$0.00118041 | MX$0.00129382 | MX$0.00129382 | MX$232 | - |
Aug-18 2023 | MX$0.00129382 | MX$0.00129382 | MX$0.00129382 | MX$0.00129382 | - | - |
Aug-17 2023 | MX$0.00129382 | MX$0.00129382 | MX$0.00129382 | MX$0.00129382 | - | - |
Análisis de precios históricos y de mercado de 0xTsunami (0XT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 91 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86239 MXN.