Cap Mercado ¥371.57T
-1.57%
Volumen 24h ¥19.53T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-31 2023 | ¥0.010795 | ¥0.010795 | ¥0.010795 | ¥0.010795 | - | - |
Aug-30 2023 | ¥0.010795 | ¥0.010795 | ¥0.010795 | ¥0.010795 | - | - |
Aug-29 2023 | ¥0.010795 | ¥0.010795 | ¥0.010795 | ¥0.010795 | - | - |
Aug-28 2023 | ¥0.010795 | ¥0.010795 | ¥0.010795 | ¥0.010795 | - | - |
Aug-27 2023 | ¥0.010795 | ¥0.010795 | ¥0.010795 | ¥0.010795 | - | - |
Aug-26 2023 | ¥0.010795 | ¥0.010795 | ¥0.010795 | ¥0.010795 | - | - |
Aug-25 2023 | ¥0.010795 | ¥0.010777 | ¥0.010834 | ¥0.010834 | - | - |
Aug-24 2023 | ¥0.01079 | ¥0.010787 | ¥0.010953 | ¥0.010953 | ¥6,637 | - |
Aug-23 2023 | ¥0.010953 | ¥0.010953 | ¥0.010953 | ¥0.010953 | - | - |
Aug-22 2023 | ¥0.010953 | ¥0.010953 | ¥0.010953 | ¥0.010953 | - | - |
Aug-21 2023 | ¥0.010953 | ¥0.010953 | ¥0.010953 | ¥0.010953 | - | - |
Aug-20 2023 | ¥0.010953 | ¥0.010888 | ¥0.010953 | ¥0.010933 | - | - |
Aug-19 2023 | ¥0.010909 | ¥0.010909 | ¥0.011958 | ¥0.011958 | ¥2,147 | - |
Aug-18 2023 | ¥0.011958 | ¥0.011958 | ¥0.011958 | ¥0.011958 | - | - |
Aug-17 2023 | ¥0.011958 | ¥0.011958 | ¥0.011958 | ¥0.011958 | - | - |
Análisis de precios históricos y de mercado de 0xTsunami (0XT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 91 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.85017 JPY.