Market Cap CL$2,264.75T -1.62%
Volume 24h CL$121.88T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
0xTsunami 0XT

0xTsunami (0XT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-31 2023 CL$0.064716 CL$0.064716 CL$0.064716 CL$0.064716 - -
Aug-30 2023 CL$0.064716 CL$0.064716 CL$0.064716 CL$0.064716 - -
Aug-29 2023 CL$0.064716 CL$0.064716 CL$0.064716 CL$0.064716 - -
Aug-28 2023 CL$0.064716 CL$0.064716 CL$0.064716 CL$0.064716 - -
Aug-27 2023 CL$0.064716 CL$0.064716 CL$0.064716 CL$0.064716 - -
Aug-26 2023 CL$0.064716 CL$0.064716 CL$0.064716 CL$0.064716 - -
Aug-25 2023 CL$0.064716 CL$0.064608 CL$0.064948 CL$0.064948 - -
Aug-24 2023 CL$0.064686 CL$0.064667 CL$0.06566 CL$0.06566 CL$39,788 -
Aug-23 2023 CL$0.06566 CL$0.06566 CL$0.06566 CL$0.06566 - -
Aug-22 2023 CL$0.06566 CL$0.06566 CL$0.06566 CL$0.06566 - -
Aug-21 2023 CL$0.06566 CL$0.06566 CL$0.06566 CL$0.06566 - -
Aug-20 2023 CL$0.06566 CL$0.065272 CL$0.065662 CL$0.065542 - -
Aug-19 2023 CL$0.0654 CL$0.0654 CL$0.071683 CL$0.071683 CL$12,869 -
Aug-18 2023 CL$0.071683 CL$0.071683 CL$0.071683 CL$0.071683 - -
Aug-17 2023 CL$0.071683 CL$0.071683 CL$0.071683 CL$0.071683 - -

Historical and market price analysis of 0xTsunami (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.