Market Cap CHF2.21T -1.64%
Volume 24h CHF117.73B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 44 Seconds ago
0xTsunami 0XT

0xTsunami (0XT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2023 CHF0.0000629 CHF0.0000629 CHF0.0000629 CHF0.0000629 - -
Aug-30 2023 CHF0.0000629 CHF0.0000629 CHF0.0000629 CHF0.0000629 - -
Aug-29 2023 CHF0.0000629 CHF0.0000629 CHF0.0000629 CHF0.0000629 - -
Aug-28 2023 CHF0.0000629 CHF0.0000629 CHF0.0000629 CHF0.0000629 - -
Aug-27 2023 CHF0.0000629 CHF0.0000629 CHF0.0000629 CHF0.0000629 - -
Aug-26 2023 CHF0.0000629 CHF0.0000629 CHF0.0000629 CHF0.0000629 - -
Aug-25 2023 CHF0.0000629 CHF0.00006279 CHF0.00006312 CHF0.00006312 - -
Aug-24 2023 CHF0.00006287 CHF0.00006285 CHF0.00006382 CHF0.00006382 CHF39 -
Aug-23 2023 CHF0.00006382 CHF0.00006382 CHF0.00006382 CHF0.00006382 - -
Aug-22 2023 CHF0.00006382 CHF0.00006382 CHF0.00006382 CHF0.00006382 - -
Aug-21 2023 CHF0.00006382 CHF0.00006382 CHF0.00006382 CHF0.00006382 - -
Aug-20 2023 CHF0.00006382 CHF0.00006344 CHF0.00006382 CHF0.0000637 - -
Aug-19 2023 CHF0.00006356 CHF0.00006356 CHF0.00006967 CHF0.00006967 CHF13 -
Aug-18 2023 CHF0.00006967 CHF0.00006967 CHF0.00006967 CHF0.00006967 - -
Aug-17 2023 CHF0.00006967 CHF0.00006967 CHF0.00006967 CHF0.00006967 - -

Historical and market price analysis of 0xTsunami (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.