Market Cap RM11.36T -0.74%
Volume 24h RM604.33B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
0xTsunami 0XT

0xTsunami (0XT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-31 2023 RM0.0003284 RM0.0003284 RM0.0003284 RM0.0003284 - -
Aug-30 2023 RM0.0003284 RM0.0003284 RM0.0003284 RM0.0003284 - -
Aug-29 2023 RM0.0003284 RM0.0003284 RM0.0003284 RM0.0003284 - -
Aug-28 2023 RM0.0003284 RM0.0003284 RM0.0003284 RM0.0003284 - -
Aug-27 2023 RM0.0003284 RM0.0003284 RM0.0003284 RM0.0003284 - -
Aug-26 2023 RM0.0003284 RM0.0003284 RM0.0003284 RM0.0003284 - -
Aug-25 2023 RM0.0003284 RM0.00032785 RM0.00032957 RM0.00032957 - -
Aug-24 2023 RM0.00032824 RM0.00032815 RM0.00033318 RM0.00033318 RM202 -
Aug-23 2023 RM0.00033318 RM0.00033318 RM0.00033318 RM0.00033318 - -
Aug-22 2023 RM0.00033318 RM0.00033318 RM0.00033318 RM0.00033318 - -
Aug-21 2023 RM0.00033318 RM0.00033318 RM0.00033318 RM0.00033318 - -
Aug-20 2023 RM0.00033318 RM0.00033122 RM0.0003332 RM0.00033259 - -
Aug-19 2023 RM0.00033186 RM0.00033186 RM0.00036375 RM0.00036375 RM65 -
Aug-18 2023 RM0.00036375 RM0.00036375 RM0.00036375 RM0.00036375 - -
Aug-17 2023 RM0.00036375 RM0.00036375 RM0.00036375 RM0.00036375 - -

Historical and market price analysis of 0xTsunami (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.