Market Cap Bs.91.61T 5.74%
Volume 24h Bs.6.32T 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
0xBlockChain 0XC

0xBlockChain (0XC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.055869 Bs.0.055869 Bs.0.055869 Bs.0.055869 - -
Aug-20 2023 Bs.0.055869 Bs.0.055869 Bs.0.055869 Bs.0.055869 - -
Aug-19 2023 Bs.0.055869 Bs.0.055869 Bs.0.055869 Bs.0.055869 - -
Aug-18 2023 Bs.0.055869 Bs.0.055869 Bs.0.055869 Bs.0.055869 - -
Aug-17 2023 Bs.0.055869 Bs.0.055869 Bs.0.055869 Bs.0.055869 - -
Aug-16 2023 Bs.0.055869 Bs.0.055869 Bs.0.055869 Bs.0.055869 - -
Aug-15 2023 Bs.0.055869 Bs.0.055869 Bs.0.056056 Bs.0.056048 - -
Aug-14 2023 Bs.0.056051 Bs.0.055953 Bs.0.056843 Bs.0.056617 Bs.1,073 -
Aug-13 2023 Bs.0.05654 Bs.0.05654 Bs.0.057535 Bs.0.057535 Bs.3,582 -
Aug-12 2023 Bs.0.057535 Bs.0.057535 Bs.0.057535 Bs.0.057535 - -
Aug-11 2023 Bs.0.057475 Bs.0.057098 Bs.0.057685 Bs.0.057098 Bs.704 -
Aug-10 2023 Bs.0.057098 Bs.0.057098 Bs.0.057098 Bs.0.057098 - -
Aug-09 2023 Bs.0.057098 Bs.0.057098 Bs.0.057098 Bs.0.057098 - -
Aug-08 2023 Bs.0.057098 Bs.0.057098 Bs.0.057098 Bs.0.057098 - -
Aug-07 2023 Bs.0.05707 Bs.0.056515 Bs.0.05792 Bs.0.05792 Bs.1,190 -

Historical and market price analysis of 0xBlockChain (0XC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.