Market Cap AU$4.10T -1.78%
Volume 24h AU$315.68B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
0xBlockChain 0XC

0xBlockChain (0XC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$0.00229773 AU$0.00229773 AU$0.00229773 AU$0.00229773 - -
Aug-20 2023 AU$0.00229773 AU$0.00229773 AU$0.00229773 AU$0.00229773 - -
Aug-19 2023 AU$0.00229773 AU$0.00229773 AU$0.00229773 AU$0.00229773 - -
Aug-18 2023 AU$0.00229773 AU$0.00229773 AU$0.00229773 AU$0.00229773 - -
Aug-17 2023 AU$0.00229773 AU$0.00229773 AU$0.00229773 AU$0.00229773 - -
Aug-16 2023 AU$0.00229773 AU$0.00229773 AU$0.00229773 AU$0.00229773 - -
Aug-15 2023 AU$0.00229773 AU$0.00229773 AU$0.00230542 AU$0.00230507 - -
Aug-14 2023 AU$0.00230519 AU$0.00230117 AU$0.00233777 AU$0.00232849 AU$44 -
Aug-13 2023 AU$0.00232531 AU$0.00232531 AU$0.00236624 AU$0.00236624 AU$147 -
Aug-12 2023 AU$0.00236624 AU$0.00236624 AU$0.00236624 AU$0.00236624 - -
Aug-11 2023 AU$0.00236378 AU$0.00234827 AU$0.00237239 AU$0.00234827 AU$29 -
Aug-10 2023 AU$0.00234827 AU$0.00234827 AU$0.00234827 AU$0.00234827 - -
Aug-09 2023 AU$0.00234827 AU$0.00234827 AU$0.00234827 AU$0.00234827 - -
Aug-08 2023 AU$0.00234827 AU$0.00234827 AU$0.00234827 AU$0.00234827 - -
Aug-07 2023 AU$0.0023471 AU$0.00232426 AU$0.00238205 AU$0.00238205 AU$49 -

Historical and market price analysis of 0xBlockChain (0XC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50314 AUD.