Market Cap MX$45.52T -1.51%
Volume 24h MX$3.47T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 50 Seconds ago
0xBlockChain 0XC

0xBlockChain (0XC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.025454 MX$0.025454 MX$0.025454 MX$0.025454 - -
Aug-20 2023 MX$0.025454 MX$0.025454 MX$0.025454 MX$0.025454 - -
Aug-19 2023 MX$0.025454 MX$0.025454 MX$0.025454 MX$0.025454 - -
Aug-18 2023 MX$0.025454 MX$0.025454 MX$0.025454 MX$0.025454 - -
Aug-17 2023 MX$0.025454 MX$0.025454 MX$0.025454 MX$0.025454 - -
Aug-16 2023 MX$0.025454 MX$0.025454 MX$0.025454 MX$0.025454 - -
Aug-15 2023 MX$0.025454 MX$0.025454 MX$0.025539 MX$0.025535 - -
Aug-14 2023 MX$0.025537 MX$0.025492 MX$0.025898 MX$0.025795 MX$489 -
Aug-13 2023 MX$0.02576 MX$0.02576 MX$0.026213 MX$0.026213 MX$1,632 -
Aug-12 2023 MX$0.026213 MX$0.026213 MX$0.026213 MX$0.026213 - -
Aug-11 2023 MX$0.026186 MX$0.026014 MX$0.026281 MX$0.026014 MX$321 -
Aug-10 2023 MX$0.026014 MX$0.026014 MX$0.026014 MX$0.026014 - -
Aug-09 2023 MX$0.026014 MX$0.026014 MX$0.026014 MX$0.026014 - -
Aug-08 2023 MX$0.026014 MX$0.026014 MX$0.026014 MX$0.026014 - -
Aug-07 2023 MX$0.026001 MX$0.025748 MX$0.026388 MX$0.026388 MX$542 -

Historical and market price analysis of 0xBlockChain (0XC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.